| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.45 | -3.33 % | 0 | 10.86 | 11.19 | 9.89 |
| 10/11/2025 | 10.97 | +4.18 % | 0 | 10.78 | 11.37 | 10.23 |
| 11/11/2025 | 11.20 | +2.19 % | 0 | 10.95 | 11.65 | 10.55 |
| 12/11/2025 | 11.54 | +2.94 % | 0 | 11.25 | 12.12 | 11.00 |
| 13/11/2025 | 11.93 | +3.2 % | 0 | 11.76 | 12.53 | 11.49 |