| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.45 | -4.09 % | 0 | 8.86 | 9.20 | 7.90 |
| 10/11/2025 | 8.98 | +5.15 % | 0 | 8.78 | 9.37 | 8.24 |
| 11/11/2025 | 9.20 | +2.68 % | 0 | 8.95 | 9.65 | 8.55 |
| 12/11/2025 | 9.54 | +3.58 % | 0 | 9.28 | 10.13 | 9.00 |
| 13/11/2025 | 9.92 | +3.77 % | 0 | 9.77 | 10.53 | 9.49 |