| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.45 | -4.73 % | 0 | 7.87 | 8.20 | 6.90 |
| 10/11/2025 | 7.98 | +5.84 % | 0 | 7.78 | 8.38 | 7.23 |
| 11/11/2025 | 8.20 | +3.02 % | 0 | 7.96 | 8.65 | 7.54 |
| 12/11/2025 | 8.54 | +4.02 % | 0 | 8.28 | 9.13 | 8.00 |
| 13/11/2025 | 8.94 | +4.44 % | 0 | 8.77 | 9.53 | 8.49 |