| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.51 | -9.2 % | 0 | 3.91 | 4.07 | 3.11 |
| 10/11/2025 | 4.00 | +11.73 % | 0 | 3.82 | 4.24 | 3.48 |
| 11/11/2025 | 4.21 | +5.78 % | 0 | 3.97 | 4.50 | 3.67 |
| 12/11/2025 | 4.54 | +7.84 % | 0 | 4.30 | 5.00 | 4.15 |
| 13/11/2025 | 4.94 | +8.1 % | 0 | 4.77 | 5.38 | 4.62 |