| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.57 | +5.63 % | 0 | 6.16 | 7.14 | 5.89 |
| 10/11/2025 | 6.04 | -6.93 % | 0 | 6.24 | 6.81 | 5.72 |
| 11/11/2025 | 5.81 | -4.13 % | 0 | 6.06 | 6.42 | 5.46 |
| 12/11/2025 | 5.47 | -5.85 % | 0 | 5.74 | 5.94 | 5.02 |
| 13/11/2025 | 5.08 | -7.05 % | 0 | 5.24 | 5.42 | 4.63 |