| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.57 | +4.85 % | 0 | 7.16 | 8.14 | 6.83 |
| 10/11/2025 | 7.04 | -6.01 % | 0 | 7.24 | 7.80 | 6.66 |
| 11/11/2025 | 6.81 | -3.54 % | 0 | 7.06 | 7.48 | 6.37 |
| 12/11/2025 | 6.48 | -4.92 % | 0 | 6.74 | 7.03 | 5.89 |
| 13/11/2025 | 6.07 | -6.04 % | 0 | 6.24 | 6.47 | 5.56 |