| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.57 | +3.8 % | 0 | 9.16 | 10.14 | 8.83 |
| 10/11/2025 | 9.04 | -4.74 % | 0 | 9.24 | 9.80 | 8.66 |
| 11/11/2025 | 8.81 | -2.76 % | 0 | 9.06 | 9.48 | 8.37 |
| 12/11/2025 | 8.47 | -3.86 % | 0 | 8.74 | 9.03 | 7.90 |
| 13/11/2025 | 8.07 | -4.61 % | 0 | 8.24 | 8.52 | 7.49 |