| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.57 | +2.16 % | 0 | 16.16 | 17.14 | 15.83 |
| 10/11/2025 | 16.04 | -2.73 % | 0 | 16.24 | 16.80 | 15.66 |
| 11/11/2025 | 15.81 | -1.56 % | 0 | 16.06 | 16.48 | 15.37 |
| 12/11/2025 | 15.47 | -2.15 % | 0 | 15.74 | 16.03 | 14.90 |
| 13/11/2025 | 15.07 | -2.52 % | 0 | 15.24 | 15.52 | 14.49 |