| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 19.89 | -3.75 % | 0 | 20.04 | 20.25 | 19.72 |
| 02/10/2026 | 20.13 | +0.63 % | 0 | 19.79 | 20.24 | 19.73 |
| 05/10/2026 | 20.19 | +0.07 % | 0 | 20.23 | 20.41 | 19.96 |
| 06/10/2026 | 20.87 | +3.16 % | 0 | 20.61 | 21.26 | 20.57 |
| 07/10/2026 | 20.09 | -3.88 % | 0 | 20.56 | 20.65 | 19.92 |