| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.90 | -4.18 % | 0 | 18.05 | 18.27 | 17.73 |
| 02/10/2026 | 18.14 | +0.67 % | 0 | 17.80 | 18.25 | 17.75 |
| 05/10/2026 | 18.20 | +0.08 % | 0 | 18.25 | 18.42 | 17.98 |
| 06/10/2026 | 18.88 | +3.48 % | 0 | 18.62 | 19.28 | 18.58 |
| 07/10/2026 | 18.11 | -4.31 % | 0 | 18.57 | 18.66 | 17.94 |