| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.49 | -6.49 % | 0 | 17.72 | 17.81 | 16.30 |
| 01/10/2026 | 15.92 | -4.7 % | 0 | 16.07 | 16.29 | 15.74 |
| 02/10/2026 | 16.16 | +0.69 % | 0 | 15.83 | 16.27 | 15.77 |
| 05/10/2026 | 16.21 | +0. % | 0 | 16.27 | 16.43 | 15.98 |
| 06/10/2026 | 16.90 | +3.94 % | 0 | 16.64 | 17.29 | 16.59 |