| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.50 | -7.35 % | 0 | 15.74 | 15.83 | 14.31 |
| 01/10/2026 | 13.94 | -5.3 % | 0 | 14.10 | 14.30 | 13.77 |
| 02/10/2026 | 14.15 | +0.53 % | 0 | 13.85 | 14.28 | 13.80 |
| 05/10/2026 | 14.23 | +0. % | 0 | 14.29 | 14.44 | 14.02 |
| 06/10/2026 | 14.92 | +4.45 % | 0 | 14.65 | 15.29 | 14.61 |