| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 12.96 | -5.64 % | 0 | 13.11 | 13.32 | 12.78 |
| 02/10/2026 | 13.19 | +0.84 % | 0 | 12.87 | 13.30 | 12.82 |
| 05/10/2026 | 13.24 | +0. % | 0 | 13.30 | 13.45 | 13.02 |
| 06/10/2026 | 13.91 | +4.55 % | 0 | 13.66 | 14.31 | 13.62 |
| 07/10/2026 | 13.14 | -5.81 % | 0 | 13.61 | 13.70 | 12.97 |