| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.53 | -8.31 % | 0 | 13.75 | 13.85 | 12.34 |
| 01/10/2026 | 11.97 | -6.04 % | 0 | 12.13 | 12.33 | 11.80 |
| 02/10/2026 | 12.21 | +0.99 % | 0 | 11.89 | 12.32 | 11.83 |
| 05/10/2026 | 12.25 | -0.08 % | 0 | 12.31 | 12.46 | 12.04 |
| 06/10/2026 | 12.92 | +4.96 % | 0 | 12.68 | 13.31 | 12.63 |