| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.01 | -6.97 % | 0 | 10.16 | 10.37 | 9.84 |
| 02/10/2026 | 10.24 | +1.19 % | 0 | 9.93 | 10.34 | 9.87 |
| 05/10/2026 | 10.30 | +0.1 % | 0 | 10.34 | 10.50 | 10.07 |
| 06/10/2026 | 10.96 | +6. % | 0 | 10.71 | 11.34 | 10.66 |
| 07/10/2026 | 10.17 | -7.29 % | 0 | 10.65 | 10.74 | 10.00 |