| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.59 | -11.53 % | 0 | 9.80 | 9.91 | 8.41 |
| 01/10/2026 | 8.09 | -8.13 % | 0 | 8.21 | 8.46 | 7.86 |
| 02/10/2026 | 8.32 | +1.9 % | 0 | 7.98 | 8.43 | 7.86 |
| 05/10/2026 | 8.33 | -0.06 % | 0 | 8.39 | 8.56 | 8.09 |
| 06/10/2026 | 8.98 | +7.16 % | 0 | 8.74 | 9.37 | 8.70 |