| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.15 | -10.61 % | 0 | 6.29 | 6.52 | 5.96 |
| 02/10/2026 | 6.41 | +2.64 % | 0 | 6.06 | 6.50 | 5.97 |
| 05/10/2026 | 6.41 | +0. % | 0 | 6.47 | 6.66 | 6.18 |
| 06/10/2026 | 7.05 | +9.3 % | 0 | 6.81 | 7.45 | 6.75 |
| 07/10/2026 | 6.31 | -10.57 % | 0 | 6.73 | 6.81 | 6.12 |