| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | -17.12 % | 0 | 5.98 | 6.05 | 4.70 |
| 01/10/2026 | 4.32 | -13.94 % | 0 | 4.54 | 4.87 | 3.86 |
| 02/10/2026 | 4.49 | +2.05 % | 0 | 4.29 | 4.61 | 3.85 |
| 05/10/2026 | 4.53 | -0.66 % | 0 | 4.58 | 4.88 | 4.35 |
| 06/10/2026 | 5.15 | +11.85 % | 0 | 4.86 | 5.52 | 4.76 |