| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -22.17 % | 0 | 4.15 | 4.38 | 3.03 |
| 01/10/2026 | 2.73 | -17.42 % | 0 | 2.89 | 3.12 | 2.55 |
| 02/10/2026 | 2.86 | +3.44 % | 0 | 2.43 | 2.97 | 2.35 |
| 05/10/2026 | 2.87 | -1.03 % | 0 | 2.90 | 3.08 | 2.70 |
| 06/10/2026 | 3.37 | +15.64 % | 0 | 3.13 | 3.72 | 3.06 |