| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.31 | +16.49 % | 0 | 4.14 | 4.84 | 3.96 |
| 02/10/2026 | 4.10 | -2.61 % | 0 | 4.38 | 4.69 | 3.99 |
| 05/10/2026 | 3.99 | -1.72 % | 0 | 4.02 | 4.27 | 3.81 |
| 06/10/2026 | 3.38 | -14.77 % | 0 | 3.71 | 3.81 | 3.06 |
| 07/10/2026 | 4.08 | +19.5 % | 0 | 3.60 | 4.23 | 3.55 |