| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.24 | +14.91 % | 0 | 5.04 | 5.46 | 4.81 |
| 02/10/2026 | 4.99 | -2.92 % | 0 | 5.34 | 5.42 | 4.88 |
| 05/10/2026 | 4.92 | -0.81 % | 0 | 4.90 | 5.20 | 4.70 |
| 06/10/2026 | 4.27 | -12.5 % | 0 | 4.55 | 4.64 | 3.94 |
| 07/10/2026 | 5.03 | +17.13 % | 0 | 4.51 | 5.19 | 4.47 |