| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.22 | +12.79 % | 0 | 6.08 | 6.41 | 5.87 |
| 02/10/2026 | 5.97 | -2.21 % | 0 | 6.32 | 6.42 | 5.85 |
| 05/10/2026 | 5.90 | -0.67 % | 0 | 5.87 | 6.18 | 5.69 |
| 06/10/2026 | 5.22 | -10.77 % | 0 | 5.50 | 5.59 | 4.85 |
| 07/10/2026 | 6.02 | +14.79 % | 0 | 5.55 | 6.18 | 5.47 |