| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.22 | +11.59 % | 0 | 7.07 | 7.40 | 6.86 |
| 02/10/2026 | 6.97 | -1.83 % | 0 | 7.32 | 7.37 | 6.86 |
| 05/10/2026 | 6.91 | -0.36 % | 0 | 6.86 | 7.18 | 6.69 |
| 06/10/2026 | 6.22 | -9.27 % | 0 | 6.49 | 6.56 | 5.84 |
| 07/10/2026 | 7.01 | +12.44 % | 0 | 6.54 | 7.18 | 6.47 |