| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.22 | +10.19 % | 0 | 8.07 | 8.40 | 7.86 |
| 02/10/2026 | 7.97 | -1.6 % | 0 | 8.32 | 8.37 | 7.86 |
| 05/10/2026 | 7.91 | -0.32 % | 0 | 7.86 | 8.18 | 7.68 |
| 06/10/2026 | 7.22 | -8.09 % | 0 | 7.49 | 7.55 | 6.82 |
| 07/10/2026 | 8.01 | +10.79 % | 0 | 7.54 | 8.17 | 7.48 |