| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 14.22 | +5.61 % | 0 | 14.07 | 14.39 | 13.86 |
| 02/10/2026 | 14.00 | -0.71 % | 0 | 14.32 | 14.38 | 13.86 |
| 05/10/2026 | 13.90 | -0.25 % | 0 | 13.86 | 14.17 | 13.69 |
| 06/10/2026 | 13.23 | -4.51 % | 0 | 13.49 | 13.54 | 12.82 |
| 07/10/2026 | 14.00 | +5.82 % | 0 | 13.54 | 14.18 | 13.48 |