| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.23 | +4.98 % | 0 | 16.07 | 16.39 | 15.86 |
| 02/10/2026 | 15.97 | -0.81 % | 0 | 16.32 | 16.38 | 15.87 |
| 05/10/2026 | 15.91 | -0.16 % | 0 | 15.86 | 16.17 | 15.69 |
| 06/10/2026 | 15.22 | -4.01 % | 0 | 15.49 | 15.54 | 14.84 |
| 07/10/2026 | 16.00 | +5.06 % | 0 | 15.54 | 16.17 | 15.48 |