| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.75 | -1.77 % | 0 | 23.02 | 23.11 | 22.73 |
| 18/08/2026 | 22.76 | +0.2 % | 0 | 22.74 | 22.92 | 22.39 |
| 19/08/2026 | 22.20 | -1.99 % | 0 | 22.75 | 22.83 | 22.13 |
| 20/08/2026 | 21.72 | -1.63 % | 0 | 21.90 | 21.98 | 21.38 |
| 21/08/2026 | 21.75 | +0.46 % | 0 | 21.66 | 21.89 | 21.58 |