| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.38 | -5.32 % | 0 | 21.63 | 21.72 | 20.20 |
| 01/10/2026 | 19.81 | -3.69 % | 0 | 19.95 | 20.17 | 19.64 |
| 02/10/2026 | 20.06 | +0.63 % | 0 | 19.70 | 20.18 | 19.62 |
| 05/10/2026 | 20.12 | +0.12 % | 0 | 20.16 | 20.33 | 19.86 |
| 06/10/2026 | 20.80 | +3.1 % | 0 | 20.53 | 21.20 | 20.51 |