| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.38 | -5.87 % | 0 | 19.63 | 19.72 | 18.20 |
| 01/10/2026 | 17.81 | -4.14 % | 0 | 17.95 | 18.18 | 17.64 |
| 02/10/2026 | 18.06 | +0.7 % | 0 | 17.70 | 18.16 | 17.62 |
| 05/10/2026 | 18.13 | +0.17 % | 0 | 18.16 | 18.33 | 17.86 |
| 06/10/2026 | 18.81 | +3.49 % | 0 | 18.53 | 19.20 | 18.51 |