| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.76 | -2.01 % | 0 | 21.03 | 21.12 | 20.74 |
| 18/08/2026 | 20.77 | +0.22 % | 0 | 20.75 | 20.93 | 20.40 |
| 19/08/2026 | 20.20 | -2.23 % | 0 | 20.76 | 20.84 | 20.12 |
| 20/08/2026 | 19.73 | -1.74 % | 0 | 19.91 | 19.99 | 19.39 |
| 21/08/2026 | 19.76 | +0.46 % | 0 | 19.67 | 19.90 | 19.60 |