| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.39 | -6.48 % | 0 | 17.64 | 17.73 | 16.21 |
| 01/10/2026 | 15.81 | -4.7 % | 0 | 15.96 | 16.18 | 15.64 |
| 02/10/2026 | 16.06 | +0.75 % | 0 | 15.71 | 16.17 | 15.65 |
| 05/10/2026 | 16.13 | +0.16 % | 0 | 16.17 | 16.33 | 15.87 |
| 06/10/2026 | 16.81 | +3.86 % | 0 | 16.53 | 17.20 | 16.51 |