| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.77 | -2.27 % | 0 | 19.05 | 19.14 | 18.75 |
| 18/08/2026 | 18.78 | +0.24 % | 0 | 18.76 | 18.94 | 18.42 |
| 19/08/2026 | 18.22 | -2.46 % | 0 | 18.78 | 18.86 | 18.15 |
| 20/08/2026 | 17.74 | -1.93 % | 0 | 17.92 | 18.00 | 17.41 |
| 21/08/2026 | 17.77 | +0.51 % | 0 | 17.69 | 17.91 | 17.62 |