| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.39 | -7.37 % | 0 | 15.64 | 15.73 | 14.20 |
| 01/10/2026 | 13.81 | -5.38 % | 0 | 13.96 | 14.18 | 13.65 |
| 02/10/2026 | 14.06 | +0.79 % | 0 | 13.71 | 14.17 | 13.66 |
| 05/10/2026 | 14.13 | +0.18 % | 0 | 14.17 | 14.33 | 13.87 |
| 06/10/2026 | 14.80 | +4.37 % | 0 | 14.54 | 15.20 | 14.51 |