| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.80 | -2.44 % | 0 | 17.07 | 17.16 | 16.77 |
| 18/08/2026 | 16.80 | +0.36 % | 0 | 16.78 | 16.95 | 16.43 |
| 19/08/2026 | 16.24 | -2.75 % | 0 | 16.79 | 16.87 | 16.11 |
| 20/08/2026 | 15.76 | -2.11 % | 0 | 15.94 | 16.02 | 15.42 |
| 21/08/2026 | 15.79 | +0.57 % | 0 | 15.71 | 15.93 | 15.63 |