| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.39 | -7.88 % | 0 | 14.64 | 14.73 | 13.21 |
| 01/10/2026 | 12.82 | -5.74 % | 0 | 12.96 | 13.19 | 12.65 |
| 02/10/2026 | 13.06 | +0.77 % | 0 | 12.71 | 13.18 | 12.66 |
| 05/10/2026 | 13.13 | +0.11 % | 0 | 13.17 | 13.34 | 12.87 |
| 06/10/2026 | 13.81 | +4.66 % | 0 | 13.54 | 14.20 | 13.52 |