| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.81 | -2.82 % | 0 | 15.09 | 15.17 | 14.78 |
| 18/08/2026 | 14.81 | +0.41 % | 0 | 14.80 | 14.97 | 14.45 |
| 19/08/2026 | 14.26 | -3.19 % | 0 | 14.81 | 14.89 | 14.13 |
| 20/08/2026 | 13.78 | -2.34 % | 0 | 13.96 | 14.04 | 13.44 |
| 21/08/2026 | 13.81 | +0.73 % | 0 | 13.73 | 13.95 | 13.64 |