| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.39 | -8.43 % | 0 | 13.64 | 13.73 | 12.21 |
| 01/10/2026 | 11.82 | -6.19 % | 0 | 11.97 | 12.19 | 11.66 |
| 02/10/2026 | 12.07 | +0.88 % | 0 | 11.72 | 12.19 | 11.67 |
| 05/10/2026 | 12.13 | +0.12 % | 0 | 12.18 | 12.35 | 11.86 |
| 06/10/2026 | 12.81 | +5.05 % | 0 | 12.54 | 13.20 | 12.52 |