| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.40 | -9.92 % | 0 | 11.65 | 11.74 | 10.22 |
| 01/10/2026 | 9.83 | -7.35 % | 0 | 9.98 | 10.20 | 9.67 |
| 02/10/2026 | 10.07 | +1. % | 0 | 9.73 | 10.20 | 9.67 |
| 05/10/2026 | 10.14 | +0.2 % | 0 | 10.18 | 10.35 | 9.87 |
| 06/10/2026 | 10.81 | +5.98 % | 0 | 10.55 | 11.21 | 10.52 |