| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.41 | -11.99 % | 0 | 9.65 | 9.74 | 8.23 |
| 01/10/2026 | 7.85 | -8.99 % | 0 | 7.99 | 8.22 | 7.68 |
| 02/10/2026 | 8.08 | +1.25 % | 0 | 7.74 | 8.21 | 7.69 |
| 05/10/2026 | 8.14 | -0.06 % | 0 | 8.20 | 8.36 | 7.90 |
| 06/10/2026 | 8.82 | +7.37 % | 0 | 8.56 | 9.21 | 8.53 |