| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.86 | -3.72 % | 0 | 11.14 | 11.22 | 10.83 |
| 18/08/2026 | 10.86 | +0.74 % | 0 | 10.86 | 11.02 | 10.51 |
| 19/08/2026 | 10.31 | -4.36 % | 0 | 10.87 | 10.94 | 10.19 |
| 20/08/2026 | 9.84 | -2.96 % | 0 | 10.02 | 10.09 | 9.50 |
| 21/08/2026 | 9.86 | +1.02 % | 0 | 9.78 | 9.99 | 9.70 |