| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.42 | -15.19 % | 0 | 7.66 | 7.75 | 6.25 |
| 01/10/2026 | 5.86 | -11.69 % | 0 | 6.01 | 6.23 | 5.70 |
| 02/10/2026 | 6.09 | +1.67 % | 0 | 5.77 | 6.22 | 5.70 |
| 05/10/2026 | 6.14 | -0.16 % | 0 | 6.22 | 6.36 | 5.90 |
| 06/10/2026 | 6.82 | +9.74 % | 0 | 6.57 | 7.22 | 6.54 |