| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | -17.4 % | 0 | 6.66 | 6.76 | 5.26 |
| 01/10/2026 | 4.90 | -13.12 % | 0 | 5.03 | 5.27 | 4.74 |
| 02/10/2026 | 5.11 | +2.1 % | 0 | 4.78 | 5.22 | 4.72 |
| 05/10/2026 | 5.16 | +0. % | 0 | 5.23 | 5.38 | 4.91 |
| 06/10/2026 | 5.82 | +11.49 % | 0 | 5.58 | 6.22 | 5.54 |