| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.49 | -19.91 % | 0 | 5.72 | 5.78 | 4.31 |
| 01/10/2026 | 3.90 | -16.49 % | 0 | 4.16 | 4.36 | 3.77 |
| 02/10/2026 | 4.14 | +2.61 % | 0 | 3.88 | 4.27 | 3.67 |
| 05/10/2026 | 4.19 | +0.12 % | 0 | 4.22 | 4.45 | 3.93 |
| 06/10/2026 | 4.84 | +14.3 % | 0 | 4.53 | 5.23 | 4.42 |