| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | -23.75 % | 0 | 4.74 | 4.84 | 3.36 |
| 01/10/2026 | 2.99 | -19.41 % | 0 | 3.21 | 3.46 | 2.81 |
| 02/10/2026 | 3.17 | +2.92 % | 0 | 2.94 | 3.32 | 2.80 |
| 05/10/2026 | 3.28 | +1.86 % | 0 | 3.25 | 3.49 | 2.95 |
| 06/10/2026 | 3.85 | +17.94 % | 0 | 3.55 | 4.31 | 3.46 |