| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | -6.03 % | 0 | 6.27 | 6.33 | 5.93 |
| 18/08/2026 | 6.01 | +0.42 % | 0 | 6.00 | 6.15 | 5.61 |
| 19/08/2026 | 5.49 | -7.5 % | 0 | 6.01 | 6.06 | 5.38 |
| 20/08/2026 | 5.01 | -6.88 % | 0 | 5.20 | 5.29 | 4.66 |
| 21/08/2026 | 5.04 | +1.61 % | 0 | 4.95 | 5.24 | 4.74 |