| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -6.97 % | 0 | 5.34 | 5.40 | 5.00 |
| 18/08/2026 | 5.08 | +0.5 % | 0 | 5.07 | 5.21 | 4.68 |
| 19/08/2026 | 4.54 | -9.02 % | 0 | 5.09 | 5.14 | 4.47 |
| 20/08/2026 | 4.15 | -7.37 % | 0 | 4.46 | 4.58 | 3.80 |
| 21/08/2026 | 4.12 | +1.23 % | 0 | 4.07 | 4.58 | 3.59 |