| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.78 | +11.65 % | 0 | 2.66 | 2.81 | 2.48 |
| 18/08/2026 | 2.80 | +0.18 % | 0 | 2.77 | 3.10 | 2.65 |
| 19/08/2026 | 3.22 | +12.98 % | 0 | 2.82 | 3.31 | 2.67 |
| 20/08/2026 | 3.61 | +9.24 % | 0 | 3.32 | 3.94 | 3.29 |
| 21/08/2026 | 3.56 | -3.4 % | 0 | 3.68 | 4.04 | 3.12 |