| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.65 | +20.69 % | 0 | 5.38 | 6.84 | 5.32 |
| 01/10/2026 | 7.22 | +11.76 % | 0 | 7.07 | 7.40 | 6.86 |
| 02/10/2026 | 6.97 | -1.83 % | 0 | 7.32 | 7.37 | 6.86 |
| 05/10/2026 | 6.91 | -0.36 % | 0 | 6.86 | 7.18 | 6.69 |
| 06/10/2026 | 6.22 | -9.27 % | 0 | 6.49 | 6.60 | 5.83 |