| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +8.41 % | 0 | 4.30 | 4.46 | 4.03 |
| 18/08/2026 | 4.44 | -0.67 % | 0 | 4.45 | 4.79 | 4.24 |
| 19/08/2026 | 4.95 | +9.27 % | 0 | 4.48 | 5.06 | 4.28 |
| 20/08/2026 | 5.41 | +6.61 % | 0 | 5.24 | 5.77 | 5.16 |
| 21/08/2026 | 5.38 | -2.27 % | 0 | 5.47 | 5.57 | 5.25 |