| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.65 | +17.51 % | 0 | 6.38 | 7.84 | 6.32 |
| 01/10/2026 | 8.22 | +10.19 % | 0 | 8.07 | 8.39 | 7.86 |
| 02/10/2026 | 7.97 | -1.6 % | 0 | 8.32 | 8.37 | 7.86 |
| 05/10/2026 | 7.91 | -0.32 % | 0 | 7.86 | 8.18 | 7.69 |
| 06/10/2026 | 7.21 | -8.15 % | 0 | 7.49 | 7.60 | 6.83 |