| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | +7.09 % | 0 | 5.13 | 5.40 | 5.10 |
| 18/08/2026 | 5.38 | -0.46 % | 0 | 5.40 | 5.75 | 5.22 |
| 19/08/2026 | 5.92 | +8.03 % | 0 | 5.39 | 6.02 | 5.30 |
| 20/08/2026 | 6.39 | +5.89 % | 0 | 6.21 | 6.74 | 6.14 |
| 21/08/2026 | 6.35 | -1.85 % | 0 | 6.45 | 6.54 | 6.22 |