| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.66 | +15.25 % | 0 | 7.40 | 8.84 | 7.32 |
| 01/10/2026 | 9.22 | +8.98 % | 0 | 9.07 | 9.40 | 8.85 |
| 02/10/2026 | 8.97 | -1.43 % | 0 | 9.32 | 9.38 | 8.86 |
| 05/10/2026 | 8.90 | -0.39 % | 0 | 8.86 | 9.18 | 8.68 |
| 06/10/2026 | 8.23 | -7.06 % | 0 | 8.49 | 8.60 | 7.83 |