| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | +6.8 % | 0 | 6.09 | 6.38 | 6.06 |
| 18/08/2026 | 6.36 | -0.55 % | 0 | 6.37 | 6.70 | 6.20 |
| 19/08/2026 | 6.93 | +7.44 % | 0 | 6.36 | 7.06 | 6.28 |
| 20/08/2026 | 7.39 | +5.27 % | 0 | 7.21 | 7.74 | 7.13 |
| 21/08/2026 | 7.36 | -1.47 % | 0 | 7.44 | 7.53 | 7.19 |