| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.66 | +10.89 % | 0 | 10.40 | 11.84 | 10.32 |
| 01/10/2026 | 12.22 | +6.59 % | 0 | 12.07 | 12.40 | 11.85 |
| 02/10/2026 | 12.01 | -0.74 % | 0 | 12.32 | 12.37 | 11.86 |
| 05/10/2026 | 11.91 | -0.21 % | 0 | 11.86 | 12.18 | 11.68 |
| 06/10/2026 | 11.23 | -5.27 % | 0 | 11.49 | 11.60 | 10.82 |