| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.66 | +9.15 % | 0 | 12.40 | 13.84 | 12.32 |
| 01/10/2026 | 14.22 | +5.61 % | 0 | 14.07 | 14.39 | 13.85 |
| 02/10/2026 | 13.97 | -0.92 % | 0 | 14.32 | 14.38 | 13.87 |
| 05/10/2026 | 13.90 | -0.25 % | 0 | 13.86 | 14.17 | 13.69 |
| 06/10/2026 | 13.22 | -4.58 % | 0 | 13.49 | 13.60 | 12.82 |