| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.66 | +7.89 % | 0 | 14.40 | 15.84 | 14.32 |
| 01/10/2026 | 16.22 | +4.88 % | 0 | 16.07 | 16.39 | 15.86 |
| 02/10/2026 | 15.97 | -0.81 % | 0 | 16.32 | 16.38 | 15.86 |
| 05/10/2026 | 15.91 | -0.16 % | 0 | 15.86 | 16.17 | 15.69 |
| 06/10/2026 | 15.22 | -4.01 % | 0 | 15.49 | 15.60 | 14.83 |