| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.66 | +6.94 % | 0 | 16.40 | 17.84 | 16.32 |
| 01/10/2026 | 18.22 | +4.32 % | 0 | 18.07 | 18.39 | 17.86 |
| 02/10/2026 | 17.97 | -0.72 % | 0 | 18.32 | 18.38 | 17.86 |
| 05/10/2026 | 17.91 | -0.14 % | 0 | 17.86 | 18.17 | 17.69 |
| 06/10/2026 | 17.22 | -3.56 % | 0 | 17.49 | 17.60 | 16.82 |