| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.38 | +2.84 % | 0 | 15.08 | 15.38 | 15.05 |
| 18/08/2026 | 15.37 | -0.16 % | 0 | 15.36 | 15.70 | 15.20 |
| 19/08/2026 | 15.92 | +3.04 % | 0 | 15.35 | 15.98 | 15.30 |
| 20/08/2026 | 16.39 | +2.31 % | 0 | 16.21 | 16.74 | 16.13 |
| 21/08/2026 | 16.35 | -0.73 % | 0 | 16.44 | 16.52 | 16.21 |