Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.270 | -0.16 % | 0 | 6.165 | 6.505 | 6.070 |
14/05/2024 | 6.530 | +3.49 % | 0 | 6.450 | 7.005 | 6.385 |
15/05/2024 | 6.650 | +1.06 % | 0 | 6.240 | 6.745 | 6.200 |
16/05/2024 | 6.455 | -2.64 % | 0 | 6.585 | 6.650 | 6.195 |
17/05/2024 | 6.310 | -2.17 % | 0 | 6.315 | 6.605 | 6.160 |