| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.67 | -1.44 % | 0 | 28.96 | 29.01 | 28.67 |
| 18/08/2026 | 28.67 | +0.07 % | 0 | 28.68 | 28.85 | 28.35 |
| 19/08/2026 | 28.12 | -1.64 % | 0 | 28.69 | 28.75 | 28.06 |
| 20/08/2026 | 27.66 | -1.28 % | 0 | 27.83 | 27.91 | 27.30 |
| 21/08/2026 | 27.68 | +0.44 % | 0 | 27.59 | 27.84 | 27.54 |