| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.43 | +0.88 % | 0 | 27.10 | 27.43 | 27.05 |
| 29/06/2026 | 27.70 | +0.69 % | 0 | 27.56 | 27.98 | 27.40 |
| 30/06/2026 | 28.07 | +2.15 % | 0 | 27.46 | 28.19 | 27.44 |
| 01/07/2026 | 27.59 | -1.25 % | 0 | 27.94 | 27.94 | 27.25 |
| 02/07/2026 | 27.91 | +1.16 % | 0 | 27.75 | 28.07 | 27.71 |