| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.65 | -1.5 % | 0 | 22.07 | 22.38 | 21.08 |
| 10/11/2025 | 22.17 | +2.12 % | 0 | 21.99 | 22.55 | 21.42 |
| 11/11/2025 | 22.40 | +1.27 % | 0 | 22.15 | 22.83 | 21.73 |
| 12/11/2025 | 22.74 | +1.65 % | 0 | 22.48 | 23.31 | 22.18 |
| 13/11/2025 | 23.12 | +1.72 % | 0 | 22.96 | 23.72 | 22.68 |