| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.65 | -0.65 % | 0 | 23.75 | 23.97 | 23.32 |
| 10/02/2026 | 22.65 | -4.23 % | 0 | 22.94 | 23.01 | 22.47 |
| 11/02/2026 | 21.83 | -3.32 % | 0 | 22.42 | 22.59 | 21.78 |
| 12/02/2026 | 21.96 | +0.27 % | 0 | 22.40 | 22.40 | 21.84 |
| 13/02/2026 | 21.53 | -2.27 % | 0 | 22.05 | 22.37 | 21.36 |