| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.78 | -5.05 % | 0 | 22.91 | 23.81 | 22.87 |
| 12/05/2026 | 23.35 | -1.31 % | 0 | 23.17 | 23.48 | 23.05 |
| 13/05/2026 | 23.10 | -0.69 % | 0 | 23.57 | 23.59 | 22.92 |
| 14/05/2026 | 23.70 | +2.78 % | 0 | 23.31 | 23.76 | 23.19 |
| 15/05/2026 | 23.20 | -1.82 % | 0 | 23.56 | 23.81 | 23.18 |