| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -5.36 % | 0 | 20.95 | 21.84 | 20.91 |
| 12/05/2026 | 21.39 | -1.45 % | 0 | 21.20 | 21.51 | 21.10 |
| 13/05/2026 | 21.14 | -0.75 % | 0 | 21.60 | 21.62 | 20.96 |
| 14/05/2026 | 21.74 | +3.03 % | 0 | 21.33 | 21.79 | 21.23 |
| 15/05/2026 | 21.23 | -2.03 % | 0 | 21.59 | 21.83 | 21.21 |