| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.68 | -1.55 % | 0 | 26.96 | 27.01 | 26.68 |
| 18/08/2026 | 26.68 | +0.11 % | 0 | 26.68 | 26.86 | 26.36 |
| 19/08/2026 | 26.15 | -1.67 % | 0 | 26.69 | 26.76 | 26.07 |
| 20/08/2026 | 25.66 | -1.38 % | 0 | 25.83 | 25.91 | 25.30 |
| 21/08/2026 | 25.68 | +0.43 % | 0 | 25.60 | 25.84 | 25.54 |