| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.69 | -1.7 % | 0 | 20.11 | 20.42 | 19.12 |
| 10/11/2025 | 20.21 | +2.28 % | 0 | 20.02 | 20.59 | 19.47 |
| 11/11/2025 | 20.43 | +1.34 % | 0 | 20.18 | 20.87 | 19.77 |
| 12/11/2025 | 20.77 | +1.76 % | 0 | 20.52 | 21.34 | 20.22 |
| 13/11/2025 | 21.16 | +1.83 % | 0 | 20.99 | 21.75 | 20.71 |