| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.67 | -0.71 % | 0 | 21.76 | 21.98 | 21.33 |
| 10/02/2026 | 20.74 | -4.31 % | 0 | 20.96 | 21.03 | 20.49 |
| 11/02/2026 | 19.81 | -3.83 % | 0 | 20.44 | 20.61 | 19.80 |
| 12/02/2026 | 19.92 | +0. % | 0 | 20.29 | 20.33 | 19.85 |
| 13/02/2026 | 19.54 | -2.54 % | 0 | 20.06 | 20.38 | 19.42 |