| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.47 | +1.07 % | 0 | 25.11 | 25.47 | 25.07 |
| 29/06/2026 | 25.68 | +0.63 % | 0 | 25.58 | 26.02 | 25.42 |
| 30/06/2026 | 26.05 | +2.16 % | 0 | 25.48 | 26.20 | 25.46 |
| 01/07/2026 | 25.61 | -1.31 % | 0 | 25.95 | 25.95 | 25.28 |
| 02/07/2026 | 25.94 | +1.31 % | 0 | 25.76 | 26.08 | 25.70 |